Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 10:04:402081 702,002001 788,001972 000,001872 001,001002 049,502 074,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:04:372081 702,002001 788,001972 000,001872 001,001002 049,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:04:3700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:04:3700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:04:3700,001081 702,001001 788,00972 000,00872 001,002 078,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:04:3700,001081 702,001001 788,00972 000,00872 001,002 078,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:03:562081 702,002001 788,001972 000,001872 001,001002 053,002 078,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:03:562081 702,002001 788,001972 000,001872 001,001002 053,002 078,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:03:522081 702,002001 788,001972 000,001872 001,001002 053,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:03:5200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:03:5200,001081 702,001001 788,00972 000,00872 001,002 080,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:03:122081 702,002001 788,001972 000,001872 001,001002 055,502 080,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:03:072081 702,002001 788,001972 000,001872 001,001002 055,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:03:0700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:03:0700,001081 702,001001 788,00972 000,00872 001,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:03:0700,001081 702,001001 788,00972 000,00872 001,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:02:282081 702,002001 788,001972 000,001872 001,001002 058,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:02:242081 702,002001 788,001972 000,001872 001,001002 058,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:02:2200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:02:2200,001081 702,001001 788,00972 000,00872 001,002 084,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:02:2200,001081 702,001001 788,00972 000,00872 001,002 084,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:00:562081 702,002001 788,001972 000,001872 001,001002 059,002 084,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:00:522081 702,002001 788,001972 000,001872 001,001002 059,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:00:5200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:00:5200,001081 702,001001 788,00972 000,00872 001,002 089,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:59:242081 702,002001 788,001972 000,001872 001,001002 064,502 089,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:59:212081 702,002001 788,001972 000,001872 001,001002 064,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:59:2100,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:59:2100,001081 702,001001 788,00972 000,00872 001,002 088,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:59:2100,001081 702,001001 788,00972 000,00872 001,002 088,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:58:002081 702,002001 788,001972 000,001872 001,001002 063,002 088,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:57:5500,001211 702,001131 788,001102 000,001002 063,002 088,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:57:5200,001211 702,001131 788,001102 000,001002 063,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:57:5200,0000,00211 702,00131 788,00102 000,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:57:5200,0000,00211 702,00131 788,00102 000,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:57:5200,0000,00211 702,00131 788,00102 000,002 085,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:56:2400,001211 702,001131 788,001102 000,001002 060,002 085,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:56:2200,001211 702,001131 788,001102 000,001002 060,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:56:2200,0000,00211 702,00131 788,00102 000,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:56:2200,0000,00211 702,00131 788,00102 000,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:56:2200,0000,00211 702,00131 788,00102 000,002 082,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:56:0900,001211 702,001131 788,001102 000,001002 057,502 082,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:55:3900,001211 702,001131 788,001102 000,001002 057,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:55:3700,0000,00211 702,00131 788,00102 000,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:55:3700,0000,00211 702,00131 788,00102 000,002 079,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:54:5400,001211 702,001131 788,001102 000,001002 054,502 079,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:54:5400,001211 702,001131 788,001102 000,001002 054,502 079,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:54:5200,001211 702,001131 788,001102 000,001002 054,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:54:5200,0000,00211 702,00131 788,00102 000,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 09:54:5200,0000,00211 702,00131 788,00102 000,002 085,001002 299,001032 300,001282 650,001722 680,00222